Dmg Blockchain Solutions Inc (OP: DMGGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0958	0.1025	0.0793	0.0918	71,300	-0.00(-4.57%)
May 28, 2020	0.0898	0.0966	0.0837	0.0962	68,525	+0.01(+8.33%)
May 27, 2020	0.0737	0.0955	0.0737	0.0888	52,431	+0.02(+25.78%)
May 26, 2020	0.0736	0.0886	0.0676	0.0706	97,701	-0.02(-18.94%)
May 22, 2020	0.0862	0.0871	0.0760	0.0871	45,800	+0.00(+3.94%)
May 21, 2020	0.0975	0.0975	0.0750	0.0838	116,744	-0.01(-6.89%)
May 20, 2020	0.0936	0.0990	0.0856	0.0900	323,935	+0.00(+1.35%)
May 19, 2020	0.1005	0.1005	0.0830	0.0888	82,188	-0.01(-11.64%)
May 18, 2020	0.0800	0.1160	0.0800	0.1005	177,471	+0.02(+24.54%)
May 15, 2020	0.0981	0.0981	0.0769	0.0807	73,400	-0.02(-17.99%)
May 14, 2020	0.0865	0.1014	0.0855	0.0984	254,342	+0.01(+8.73%)
May 13, 2020	0.0977	0.1056	0.0855	0.0905	171,136	-0.00(-4.44%)
May 12, 2020	0.0841	0.0982	0.0821	0.0947	189,495	+0.02(+25.26%)
May 11, 2020	0.0880	0.0880	0.0750	0.0756	131,988	-0.02(-23.09%)
May 08, 2020	0.0987	0.1170	0.0983	0.0983	316,800	+0.00(+0.20%)
May 07, 2020	0.0968	0.0981	0.0691	0.0981	90,235	+0.03(+36.06%)
May 06, 2020	0.0600	0.0721	0.0600	0.0721	100,638	+0.02(+29.91%)
May 05, 2020	0.0561	0.0647	0.0555	0.0555	5,610	-0.01(-9.76%)
May 04, 2020	0.0880	0.0880	0.0610	0.0615	62,813	-0.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.