Dmg Blockchain Solutions Inc (OP: DMGGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2122	0.2173	0.2100	0.2158	30,998	-0.00(-1.73%)
May 05, 2023	0.2178	0.2241	0.2110	0.2196	48,754	+0.00(+2.19%)
May 04, 2023	0.2105	0.2149	0.2074	0.2149	34,081	+0.01(+3.37%)
May 03, 2023	0.2100	0.2173	0.2079	0.2079	34,335	-0.01(-5.46%)
May 02, 2023	0.2200	0.2234	0.2148	0.2199	40,039	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.