Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.077	3.077	3.077	3.077	180	-0.02(-0.75%)
May 30, 2018	3.100	3.100	3.094	3.100	4,630	-0.02(-0.49%)
May 29, 2018	3.115	3.115	3.115	3.115	10,300	+0.03(+1.02%)
May 25, 2018		3.084	3.084	3.084	0	+0.07(+2.31%)
May 24, 2018	3.098	3.098	3.014	3.014	3,200	-0.09(-2.78%)
May 23, 2018	3.106	3.106	3.057	3.100	3,200	-0.03(-0.96%)
May 22, 2018	3.200	3.200	3.130	3.130	1,150	+0.01(+0.32%)
May 17, 2018		3.120	3.120	3.120	0	-0.00(-0.10%)
May 16, 2018	3.095	3.123	3.068	3.123	11,300	+0.07(+2.26%)
May 15, 2018	3.210	3.210	3.054	3.054	4,055	-0.07(-2.28%)
May 14, 2018	3.099	3.125	3.075	3.125	1,450	+0.09(+2.81%)
May 10, 2018		3.040	3.040	3.040	0	+0.16(+5.56%)
May 09, 2018	2.880	2.890	2.880	2.880	2,147	-0.18(-5.82%)
May 07, 2018		3.058	3.058	3.058	0	-0.04(-1.35%)
May 04, 2018	3.270	3.270	3.100	3.100	650	-0.11(-3.55%)
May 03, 2018	3.214	3.214	3.214	3.214	1,000	+0.17(+5.55%)
May 02, 2018	3.095	3.095	2.988	3.045	14,000	-0.07(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.