Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.800	1.800	1.650	1.690	17,800	-0.08(-4.52%)
May 30, 2019	1.890	1.950	1.760	1.770	64,210	-0.05(-2.57%)
May 29, 2019	1.835	1.992	1.740	1.817	83,837	-0.09(-4.48%)
May 28, 2019	2.050	2.059	1.902	1.902	78,575	+0.11(+6.26%)
May 24, 2019	1.830	1.845	1.776	1.790	35,100	+0.09(+5.29%)
May 23, 2019	1.681	1.720	1.670	1.700	21,387	-0.03(-1.73%)
May 22, 2019	1.720	1.760	1.647	1.730	27,046	+0.00(+0.00%)
May 21, 2019	1.670	1.760	1.627	1.730	33,753	+0.23(+15.33%)
May 20, 2019	1.520	1.650	1.490	1.500	17,220	+0.08(+5.93%)
May 17, 2019	1.440	1.530	1.400	1.416	55,200	-0.16(-10.38%)
May 16, 2019	1.650	1.710	1.560	1.580	25,956	-0.11(-6.51%)
May 15, 2019	1.700	1.730	1.630	1.690	92,982	+0.09(+5.55%)
May 14, 2019	1.680	1.810	1.601	1.601	90,790	+0.02(+1.02%)
May 13, 2019	1.320	1.610	1.277	1.585	63,346	+0.39(+32.08%)
May 10, 2019	1.165	1.202	1.136	1.200	20,800	+0.08(+7.14%)
May 09, 2019	1.160	1.160	1.115	1.120	1,515	-0.01(-0.88%)
May 08, 2019	1.147	1.154	1.130	1.130	5,500	-0.04(-3.42%)
May 07, 2019	1.200	1.200	1.150	1.170	9,764	+0.03(+2.63%)
May 06, 2019	1.092	1.140	1.090	1.140	2,750	+0.02(+1.63%)
May 03, 2019	1.145	1.173	1.120	1.122	5,000	+0.03(+3.08%)
May 02, 2019	1.124	1.124	1.060	1.088	9,000	-0.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.