Enzolytics Inc (OP: ENZC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1200	0.1328	0.1179	0.1297	34,939,976	+0.01(+9.92%)
May 27, 2021	0.1170	0.1190	0.1135	0.1180	14,888,883	+0.00(+1.72%)
May 26, 2021	0.1220	0.1220	0.1140	0.1160	13,982,630	-0.00(-3.01%)
May 25, 2021	0.1265	0.1300	0.1149	0.1196	18,736,464	-0.00(-3.86%)
May 24, 2021	0.1135	0.1250	0.1111	0.1244	20,303,134	+0.01(+9.60%)
May 21, 2021	0.1200	0.1200	0.1112	0.1135	14,849,895	-0.00(-0.44%)
May 20, 2021	0.1150	0.1150	0.1056	0.1140	13,632,356	+0.00(+0.00%)
May 19, 2021	0.1250	0.1290	0.1063	0.1140	24,791,472	-0.01(-10.73%)
May 18, 2021	0.1361	0.1469	0.1252	0.1277	23,550,172	-0.01(-4.70%)
May 17, 2021	0.1540	0.1600	0.1257	0.1340	51,619,576	+0.01(+8.15%)
May 14, 2021	0.1060	0.1257	0.1060	0.1239	30,738,832	+0.02(+15.79%)
May 13, 2021	0.1130	0.1290	0.1050	0.1070	25,536,544	-0.00(-2.64%)
May 12, 2021	0.1130	0.1180	0.1025	0.1099	21,681,894	-0.00(-2.74%)
May 11, 2021	0.1010	0.1228	0.0949	0.1130	31,033,590	+0.01(+9.18%)
May 10, 2021	0.1161	0.1220	0.1001	0.1035	31,202,942	-0.02(-13.39%)
May 07, 2021	0.1310	0.1325	0.1125	0.1195	11,044,730	+0.00(+3.91%)
May 06, 2021	0.1190	0.1210	0.1095	0.1150	25,712,040	-0.01(-8.37%)
May 05, 2021	0.1338	0.1375	0.1210	0.1255	12,363,588	-0.00(-3.46%)
May 04, 2021	0.1475	0.1475	0.1253	0.1300	17,414,762	-0.01(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.