Tesco Plc ADR (OP: TSCDY )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.41	10.41	10.41	10.41	0	+0.26(+2.56%)
May 29, 2003	10.15	10.15	10.15	10.15	0	-0.05(-0.49%)
May 28, 2003	10.20	10.20	10.20	10.20	0	+0.20(+2.00%)
May 23, 2003	10.00	10.00	10.00	10.00	0	+0.05(+0.50%)
May 22, 2003	9.950	9.950	9.950	9.950	0	-0.35(-3.40%)
May 21, 2003	10.30	10.30	10.30	10.30	0	-0.05(-0.48%)
May 20, 2003	10.35	10.35	10.35	10.35	0	-0.15(-1.43%)
May 19, 2003	10.50	10.50	10.50	10.50	0	+0.70(+7.14%)
May 16, 2003	9.800	9.800	9.800	9.800	0	+0.10(+1.03%)
May 15, 2003	9.700	9.700	9.700	9.700	0	-0.05(-0.51%)
May 14, 2003	9.750	9.750	9.750	9.750	0	-0.20(-2.01%)
May 13, 2003	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
May 12, 2003	9.650	9.950	9.500	9.950	34,000	+0.60(+6.42%)
May 09, 2003	9.350	9.350	9.350	9.350	0	-0.15(-1.58%)
May 08, 2003	9.500	9.500	9.500	9.500	0	-0.58(-5.75%)
May 07, 2003	10.08	10.08	10.08	10.08	0	+0.43(+4.46%)
May 06, 2003	9.650	9.650	9.650	9.650	0	+0.25(+2.66%)
May 05, 2003	9.400	9.400	9.400	9.400	0	+0.05(+0.53%)
May 02, 2003	9.350	9.350	9.350	9.350	0	-0.30(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.