Nexus Gold (OP: NXXGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0127	0	+0.00(+1.60%)
May 27, 2022	0.0125	0.0125	0.0125	0.0125	14,000	+0.00(+8.70%)
May 26, 2022	0.0115	0.0115	0.0115	0.0115	20,000	-0.00(-25.81%)
May 24, 2022				0.0155	0	+0.00(+3.33%)
May 23, 2022	0.0150	0.0150	0.0150	0.0150	2,010	-0.00(-3.23%)
May 19, 2022				0.0155	0	+0.00(+24.00%)
May 18, 2022	0.0125	0.0125	0.0125	0.0125	300	+0.00(+0.00%)
May 17, 2022	0.0128	0.0128	0.0125	0.0125	30,000	-0.00(-3.85%)
May 16, 2022	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+0.00%)
May 12, 2022				0.0130	0	+0.00(+15.04%)
May 10, 2022				0.0113	0	-0.00(-0.88%)
May 09, 2022	0.0113	0.0114	0.0113	0.0114	150,005	-0.00(-17.39%)
May 06, 2022	0.0150	0.0150	0.0114	0.0138	146,480	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.