Swedish Match Ab Ord (OP: SWMAF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	34.34	34.34	34.34	34.34	0	+0.26(+0.76%)
May 28, 2014	34.30	34.30	34.08	34.08	409	-0.35(-1.02%)
May 23, 2014		34.43	34.43	34.43	0	-0.01(-0.04%)
May 21, 2014	34.44	34.44	34.44	34.44	0	+0.14(+0.42%)
May 19, 2014	34.30	34.30	34.30	34.30	0	+0.25(+0.73%)
May 14, 2014	34.05	34.05	34.05	34.05	0	-0.04(-0.12%)
May 13, 2014	34.09	34.09	34.09	34.09	1,110	-0.19(-0.55%)
May 12, 2014	34.28	34.28	34.28	34.28	459	+0.73(+2.18%)
May 09, 2014	33.81	33.81	33.55	33.55	270	-0.87(-2.53%)
May 07, 2014		34.42	34.42	34.42	0	+0.56(+1.65%)
May 05, 2014		33.86	33.86	33.86	29	-0.49(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.