Isabella Bank Cp (OP: ISBA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.04	21.04	21.04	21.04	223	-0.96(-4.36%)
May 30, 2023	20.90	22.00	20.90	22.00	2,474	+1.75(+8.64%)
May 26, 2023	20.90	20.90	20.25	20.25	318	+0.07(+0.35%)
May 23, 2023				20.18	0	+0.06(+0.30%)
May 22, 2023	20.12	20.12	20.00	20.12	2,103	+0.12(+0.60%)
May 18, 2023				20.00	0	+0.00(+0.00%)
May 17, 2023	20.00	20.00	20.00	20.00	1,600	+0.00(+0.00%)
May 16, 2023	20.00	20.00	20.00	20.00	967	+0.00(+0.00%)
May 15, 2023	20.00	20.00	20.00	20.00	770	-1.13(-5.35%)
May 11, 2023				21.13	28	+1.56(+7.97%)
May 10, 2023	19.90	19.90	19.51	19.57	3,047	-0.41(-2.05%)
May 09, 2023	19.98	20.00	19.55	19.98	2,248	-0.05(-0.25%)
May 08, 2023	21.10	21.10	20.00	20.03	3,248	-0.97(-4.62%)
May 05, 2023	20.47	21.99	20.00	21.00	3,785	+1.87(+9.78%)
May 04, 2023	20.05	20.10	19.13	19.13	4,393	-1.40(-6.82%)
May 03, 2023	20.68	20.68	20.53	20.53	2,395	-0.27(-1.30%)
May 02, 2023	21.85	21.85	20.02	20.80	4,105	-1.20(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.