Atos Origin Sa (OP: AEXAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.170	5.230	5.170	5.210	6,179	-0.07(-1.33%)
May 27, 2022	5.290	5.303	5.280	5.280	4,086	+0.03(+0.57%)
May 26, 2022	5.250	5.250	5.250	5.250	2,297	+0.12(+2.34%)
May 25, 2022	5.095	5.140	5.095	5.130	5,236	+0.03(+0.63%)
May 24, 2022	5.110	5.110	5.098	5.098	2,376	-0.17(-3.26%)
May 23, 2022	5.270	5.330	5.270	5.270	5,881	+0.05(+1.05%)
May 20, 2022	5.170	5.215	5.140	5.215	10,718	+0.26(+5.18%)
May 19, 2022	4.910	4.980	4.860	4.958	11,232	+0.16(+3.29%)
May 18, 2022	4.835	4.835	4.790	4.800	10,820	-0.14(-2.83%)
May 17, 2022	4.960	4.960	4.932	4.940	4,368	+0.18(+3.78%)
May 16, 2022	4.710	4.805	4.700	4.760	18,567	-0.04(-0.83%)
May 13, 2022	4.810	4.838	4.800	4.800	2,238	+0.10(+2.13%)
May 12, 2022	4.740	4.740	4.560	4.700	13,358	-0.05(-1.05%)
May 11, 2022	4.875	4.875	4.750	4.750	5,841	-0.11(-2.34%)
May 10, 2022	4.858	4.910	4.858	4.864	20,583	+0.04(+0.91%)
May 09, 2022	4.900	4.924	4.820	4.820	4,400	-0.20(-3.98%)
May 06, 2022	5.090	5.105	5.020	5.020	7,784	-0.08(-1.57%)
May 05, 2022	5.200	5.200	5.100	5.100	8,592	-0.41(-7.44%)
May 04, 2022	5.390	5.510	5.340	5.510	7,019	+0.51(+10.20%)
May 03, 2022	5.080	5.135	4.990	5.000	12,656	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.