Atos Origin Sa (OP: AEXAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				2.830	60	+0.06(+2.30%)
May 25, 2023				2.767	1	-0.03(-1.20%)
May 23, 2023				2.800	18	+0.05(+2.00%)
May 22, 2023	2.745	2.745	2.745	2.745	231	-0.01(-0.54%)
May 18, 2023				2.760	3	-0.01(-0.33%)
May 17, 2023	2.736	2.769	2.736	2.769	527	+0.11(+4.10%)
May 12, 2023				2.660	81	-0.10(-3.62%)
May 11, 2023	2.760	2.760	2.760	2.760	100	-0.01(-0.36%)
May 10, 2023	2.770	2.770	2.770	2.770	260	+0.00(+0.00%)
May 08, 2023				2.770	0	+0.06(+2.21%)
May 05, 2023	2.710	2.710	2.710	2.710	5,000	-0.01(-0.37%)
May 02, 2023				2.720	34	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.