Fast Retailing Ltd ADR (OP: FRCOY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.57	11.58	11.57	11.58	11,808	+0.40(+3.58%)
May 28, 2009	11.18	11.18	11.18	11.18	6,658	-0.27(-2.36%)
May 27, 2009	11.48	11.50	11.45	11.45	9,664	-0.20(-1.72%)
May 26, 2009	11.45	11.65	11.36	11.65	1,944	+0.75(+6.88%)
May 22, 2009	10.96	10.96	10.90	10.90	3,840	+0.15(+1.40%)
May 21, 2009	10.76	10.88	10.75	10.75	3,191	-0.21(-1.92%)
May 20, 2009	10.96	10.96	10.96	10.96	2,149	+0.16(+1.48%)
May 19, 2009	10.80	10.80	10.80	10.80	2,347	-0.46(-4.09%)
May 15, 2009		11.26	11.26	11.26	0	+0.06(+0.54%)
May 14, 2009	11.12	11.57	11.12	11.20	1,266	+0.32(+2.94%)
May 13, 2009	10.90	10.95	10.88	10.88	3,288	+0.22(+2.06%)
May 12, 2009	10.59	10.75	10.59	10.66	2,925	+0.15(+1.43%)
May 11, 2009	10.51	10.51	10.51	10.51	2,432	-0.39(-3.58%)
May 08, 2009	10.40	10.90	10.40	10.90	1,821	+0.80(+7.92%)
May 07, 2009	10.20	10.20	10.10	10.10	1,042	-0.70(-6.48%)
May 06, 2009	10.76	10.85	10.76	10.80	717	+0.22(+2.08%)
May 05, 2009	10.75	10.75	10.56	10.58	1,171	-0.02(-0.19%)
May 04, 2009	10.70	10.70	10.60	10.60	1,671	+0.40(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.