Fast Retailing Ltd ADR (OP: FRCOY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.56	81.61	81.15	81.35	9,437	+0.66(+0.81%)
May 27, 2021	80.76	80.93	80.52	80.69	8,019	-0.01(-0.01%)
May 26, 2021	80.45	80.73	80.45	80.70	9,695	+0.71(+0.89%)
May 25, 2021	81.14	81.14	79.88	79.99	14,196	-0.40(-0.50%)
May 24, 2021	77.82	80.39	77.65	80.39	14,126	+0.39(+0.49%)
May 21, 2021	80.47	80.47	79.54	80.00	5,219	+1.03(+1.30%)
May 20, 2021	78.69	79.36	78.69	78.97	11,068	+0.66(+0.85%)
May 19, 2021	78.60	78.83	78.05	78.31	7,655	-3.49(-4.27%)
May 18, 2021	81.04	82.00	80.87	81.80	18,493	+3.16(+4.02%)
May 17, 2021	78.46	78.88	78.32	78.64	22,674	-1.66(-2.06%)
May 14, 2021	79.25	80.31	79.25	80.29	10,568	+2.90(+3.75%)
May 13, 2021	77.23	77.88	76.99	77.39	12,923	-0.87(-1.11%)
May 12, 2021	79.28	79.39	78.23	78.26	14,117	-1.87(-2.33%)
May 11, 2021	79.70	80.13	79.21	80.13	15,494	+0.29(+0.36%)
May 10, 2021	80.25	80.85	79.84	79.84	12,762	-4.40(-5.22%)
May 07, 2021	84.52	84.60	84.22	84.24	6,292	-0.53(-0.63%)
May 06, 2021	83.97	85.28	83.97	84.77	15,830	+2.56(+3.12%)
May 05, 2021	82.10	82.61	81.93	82.21	10,334	+0.92(+1.13%)
May 04, 2021	81.91	82.06	81.01	81.29	12,373	-1.36(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.