Ono Pharmaceutical (OP: OPHLY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.53	21.88	21.00	21.00	12,026	-0.95(-4.31%)
May 28, 2015	21.92	21.95	21.92	21.95	667	+0.63(+2.94%)
May 27, 2015	21.32	21.32	21.32	21.32	675	+0.01(+0.05%)
May 26, 2015	21.25	21.31	21.25	21.31	585	+0.77(+3.75%)
May 22, 2015		20.54	20.54	20.54	0	-0.25(-1.21%)
May 20, 2015		20.79	20.79	20.79	146	-0.15(-0.72%)
May 19, 2015	20.89	20.97	20.89	20.94	5,295	+0.05(+0.23%)
May 18, 2015	20.72	20.92	20.72	20.89	1,614	+0.32(+1.57%)
May 15, 2015	20.52	20.57	20.43	20.57	1,815	-0.65(-3.06%)
May 14, 2015	21.11	21.25	21.11	21.22	3,981	-0.53(-2.44%)
May 13, 2015	21.62	21.75	21.62	21.75	1,901	+0.03(+0.14%)
May 11, 2015		21.72	21.72	21.72	170	-0.21(-0.96%)
May 08, 2015	21.85	21.93	21.85	21.93	785	+0.26(+1.20%)
May 07, 2015	21.67	21.71	21.66	21.67	2,876	+0.03(+0.12%)
May 06, 2015	22.17	22.17	21.64	21.64	1,569	-0.62(-2.77%)
May 05, 2015	22.26	22.26	22.26	22.26	516	+0.14(+0.63%)
May 04, 2015	22.33	22.38	22.12	22.12	1,148	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.