Ono Pharmaceutical (OP: OPHLY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.240	8.240	8.225	8.225	268	+0.15(+1.81%)
May 30, 2018	8.079	8.079	8.079	8.079	487	-0.24(-2.90%)
May 29, 2018	8.140	8.320	8.140	8.320	6,469	+0.02(+0.27%)
May 25, 2018		8.298	8.298	8.298	0	+0.06(+0.70%)
May 23, 2018		8.240	8.240	8.240	98	+0.07(+0.86%)
May 22, 2018	8.170	8.170	8.170	8.170	437	-0.12(-1.45%)
May 21, 2018	8.290	8.290	8.290	8.290	487	+0.03(+0.36%)
May 18, 2018	8.260	8.260	8.260	8.260	327	+0.25(+3.12%)
May 17, 2018	8.010	8.010	8.010	8.010	200	-0.24(-2.91%)
May 16, 2018	8.135	8.250	8.135	8.250	319	+0.35(+4.43%)
May 11, 2018		7.900	7.900	7.900	43	+0.33(+4.43%)
May 10, 2018	7.510	7.565	7.510	7.565	329	+0.07(+0.87%)
May 09, 2018	7.500	7.500	7.500	7.500	205	-0.32(-4.09%)
May 08, 2018	7.620	7.820	7.620	7.820	556	+0.09(+1.16%)
May 07, 2018	7.720	7.730	7.640	7.730	4,971	+0.09(+1.18%)
May 03, 2018		7.640	7.640	7.640	0	+0.06(+0.82%)
May 02, 2018	7.577	7.577	7.577	7.577	234	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.