Ono Pharmaceutical (OP: OPHLY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.590	9.590	9.300	9.410	5,300	+0.04(+0.37%)
May 28, 2020	9.730	9.730	9.291	9.375	45,110	-0.28(-2.85%)
May 27, 2020	9.240	9.750	9.180	9.650	682,461	+0.80(+9.05%)
May 26, 2020	8.660	9.120	8.660	8.849	31,223	-0.04(-0.46%)
May 22, 2020	8.980	8.980	8.640	8.890	1,800	-0.09(-1.00%)
May 21, 2020	8.820	8.980	8.760	8.980	8,849	+0.30(+3.46%)
May 20, 2020	8.900	8.900	8.640	8.680	7,113	+0.19(+2.24%)
May 19, 2020	8.450	8.620	8.450	8.490	9,201	-0.22(-2.53%)
May 18, 2020	8.500	8.720	8.400	8.710	24,468	+0.23(+2.71%)
May 15, 2020	8.490	8.490	8.360	8.480	5,000	+0.18(+2.17%)
May 14, 2020	8.720	8.720	8.240	8.300	12,815	-0.20(-2.35%)
May 13, 2020	8.890	8.890	8.320	8.500	6,857	+0.24(+2.91%)
May 12, 2020	7.870	8.400	7.870	8.260	3,546	-0.02(-0.24%)
May 11, 2020	8.200	8.290	8.160	8.280	453,383	+0.04(+0.49%)
May 08, 2020	8.240	8.240	8.040	8.240	47,800	+0.29(+3.65%)
May 07, 2020	8.370	8.370	7.940	7.950	1,983	+0.03(+0.38%)
May 06, 2020	8.100	8.140	7.920	7.920	2,578	-0.13(-1.68%)
May 05, 2020	7.490	8.190	7.490	8.055	3,226	+0.39(+5.16%)
May 04, 2020	7.780	7.930	7.640	7.660	3,219	-0.27(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.