Sampo Oyj ADR (OP: SAXPY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.48	20.53	20.35	20.40	6,206	-0.09(-0.44%)
May 30, 2013	20.51	20.57	20.42	20.49	10,591	+0.16(+0.79%)
May 29, 2013	20.46	20.48	20.31	20.33	15,815	-0.20(-0.97%)
May 28, 2013	20.50	20.60	20.46	20.53	7,246	+0.12(+0.59%)
May 24, 2013	20.16	20.44	20.16	20.41	31,692	+0.14(+0.69%)
May 23, 2013	20.21	20.28	20.18	20.27	11,285	-0.14(-0.69%)
May 22, 2013	20.57	20.69	20.39	20.41	7,994	-0.18(-0.87%)
May 21, 2013	20.54	20.70	20.43	20.59	23,600	+0.04(+0.19%)
May 20, 2013	20.52	20.61	20.48	20.55	6,870	+0.03(+0.15%)
May 17, 2013	20.33	20.52	20.33	20.52	11,568	+0.01(+0.05%)
May 16, 2013	20.62	20.65	20.51	20.51	7,138	-0.14(-0.68%)
May 15, 2013	20.48	20.65	20.48	20.65	5,879	+0.15(+0.73%)
May 13, 2013	20.62	20.64	20.50	20.50	71,378	-0.39(-1.87%)
May 10, 2013	20.76	20.90	20.66	20.89	24,226	+0.38(+1.85%)
May 09, 2013	20.72	20.72	20.44	20.51	11,026	-0.25(-1.20%)
May 08, 2013	20.70	20.77	20.70	20.76	12,192	+0.36(+1.76%)
May 07, 2013	20.36	20.47	20.29	20.40	27,107	+0.10(+0.49%)
May 06, 2013	20.15	20.34	20.09	20.30	15,875	-0.03(-0.15%)
May 03, 2013	20.17	20.34	19.81	20.33	21,065	+0.52(+2.62%)
May 02, 2013	19.71	19.92	19.71	19.81	21,749	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.