Sampo Oyj ADR (OP: SAXPY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.77	23.77	23.42	23.55	24,107	-0.35(-1.46%)
May 28, 2015	23.78	23.95	23.70	23.90	16,860	-0.02(-0.08%)
May 27, 2015	23.74	23.96	23.74	23.92	22,414	+0.07(+0.29%)
May 26, 2015	24.00	24.00	23.78	23.85	40,604	-0.66(-2.69%)
May 22, 2015		24.51	24.51	24.51	0	-0.43(-1.72%)
May 21, 2015	24.77	24.94	24.74	24.94	22,904	+0.08(+0.32%)
May 20, 2015	24.70	24.93	24.67	24.86	16,341	+0.12(+0.51%)
May 19, 2015	24.73	24.81	24.71	24.73	13,481	-0.06(-0.24%)
May 18, 2015	24.70	24.88	24.70	24.80	16,987	-0.18(-0.74%)
May 15, 2015	24.80	24.98	24.74	24.98	17,017	-0.12(-0.48%)
May 14, 2015	24.98	25.10	24.94	25.10	19,793	+0.34(+1.37%)
May 13, 2015	24.55	24.78	24.55	24.76	16,159	+0.50(+2.04%)
May 12, 2015	24.36	24.36	24.18	24.27	13,584	-0.20(-0.84%)
May 11, 2015	24.52	24.56	24.42	24.47	16,615	-0.25(-1.01%)
May 08, 2015	24.45	24.75	24.45	24.72	16,930	+0.48(+1.98%)
May 07, 2015	24.26	24.26	24.12	24.24	28,414	+0.08(+0.35%)
May 06, 2015	24.14	24.23	24.07	24.16	24,587	+0.50(+2.09%)
May 05, 2015	24.01	24.01	23.66	23.66	20,154	-0.57(-2.35%)
May 04, 2015	24.22	24.23	24.14	24.23	26,207	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.