Li Ning Company Ltd (OP: LNNGY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	64.80	66.09	64.80	65.58	2,614	-2.13(-3.15%)
May 30, 2024	66.69	67.80	66.69	67.71	4,212	+0.33(+0.49%)
May 29, 2024	66.91	67.83	66.81	67.38	1,866	-2.05(-2.95%)
May 28, 2024	70.03	70.03	69.26	69.43	2,513	+0.58(+0.84%)
May 24, 2024	69.69	69.69	66.08	68.85	2,393	-2.46(-3.45%)
May 23, 2024	73.35	74.50	71.26	71.31	9,172	-4.91(-6.44%)
May 22, 2024	79.28	79.28	76.05	76.22	63,207	+1.95(+2.63%)
May 21, 2024	71.50	76.23	71.50	74.27	49,988	-0.58(-0.77%)
May 20, 2024	75.84	75.84	74.42	74.85	85,422	+3.86(+5.44%)
May 17, 2024	69.41	71.50	69.41	70.99	5,828	+0.36(+0.51%)
May 16, 2024	70.21	70.77	68.87	70.63	2,986	+1.02(+1.47%)
May 15, 2024	69.35	70.10	69.08	69.61	5,138	+0.95(+1.38%)
May 14, 2024	70.62	70.62	66.70	68.66	2,076	-0.46(-0.67%)
May 13, 2024	68.35	69.79	66.70	69.12	3,053	-2.99(-4.15%)
May 10, 2024	69.38	73.61	69.38	72.11	503	+1.27(+1.79%)
May 09, 2024	72.69	72.69	70.64	70.85	982	+3.85(+5.75%)
May 08, 2024	68.75	68.75	66.67	67.00	1,478	-1.35(-1.98%)
May 07, 2024	65.95	68.45	65.95	68.35	1,228	+0.02(+0.03%)
May 06, 2024	69.38	69.38	68.03	68.33	984	-2.92(-4.09%)
May 03, 2024	70.60	71.25	70.23	71.25	2,111	+0.08(+0.11%)
May 02, 2024	69.08	71.54	68.89	71.17	27,974	+5.34(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.