L'Air Liquide ADR (OP: AIQUY )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	30.95	30.95	30.95	30.95	0	+0.65(+2.15%)
May 29, 2003	30.30	30.30	30.30	30.30	0	+0.00(+0.00%)
May 28, 2003	30.30	30.30	30.30	30.30	0	+0.30(+1.00%)
May 23, 2003	30.00	30.00	30.00	30.00	0	+0.30(+1.01%)
May 22, 2003	29.70	29.70	29.70	29.70	0	-0.30(-1.00%)
May 21, 2003	30.00	30.00	30.00	30.00	0	+0.10(+0.33%)
May 20, 2003	29.90	29.90	29.90	29.90	0	-0.10(-0.33%)
May 19, 2003	30.00	30.00	30.00	30.00	0	-0.35(-1.15%)
May 16, 2003	30.35	30.35	30.35	30.35	0	-0.30(-0.98%)
May 15, 2003	30.65	30.65	30.65	30.65	0	+0.20(+0.66%)
May 14, 2003	30.45	30.45	30.45	30.45	0	-0.55(-1.77%)
May 13, 2003	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
May 12, 2003	30.85	31.00	30.00	31.00	7,000	+1.20(+4.03%)
May 09, 2003	29.80	29.80	29.80	29.80	0	-1.00(-3.25%)
May 08, 2003	30.80	30.80	30.80	30.80	0	-0.50(-1.60%)
May 07, 2003	31.30	31.30	31.30	31.30	0	+0.80(+2.62%)
May 06, 2003	30.50	30.50	30.50	30.50	0	+0.10(+0.33%)
May 05, 2003	30.40	30.40	30.40	30.40	0	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.