Axa S.A. (OP: AXAHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.25	11.25	11.25	11.25	0	+0.03(+0.27%)
May 30, 2012	11.22	11.22	11.22	11.22	200	-0.46(-3.94%)
May 29, 2012	11.68	11.68	11.68	11.68	138	-0.01(-0.09%)
May 25, 2012	11.69	11.69	11.69	11.69	60,000	-0.05(-0.43%)
May 24, 2012	11.74	11.74	11.74	11.74	300	-0.23(-1.92%)
May 16, 2012		11.97	11.97	11.97	0	-0.60(-4.80%)
May 11, 2012		12.57	12.57	12.57	0	-0.47(-3.57%)
May 10, 2012	13.04	13.04	13.04	13.04	2,170	+0.77(+6.28%)
May 08, 2012		12.27	12.27	12.27	0	-0.60(-4.65%)
May 07, 2012	12.87	12.87	12.87	12.87	100	+0.33(+2.62%)
May 04, 2012	12.90	12.90	12.54	12.54	1,904	-1.33(-9.59%)
May 03, 2012	13.88	13.88	13.87	13.87	1,025	-0.38(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.