Axa S.A. (OP: AXAHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	20.13	20.13	20.13	20.13	0	+0.43(+2.18%)
May 29, 2013	19.69	19.70	19.69	19.70	2,017	+0.09(+0.46%)
May 28, 2013	19.80	19.80	19.61	19.61	3,989	+0.61(+3.21%)
May 24, 2013	19.00	19.00	19.00	19.00	192	+0.11(+0.58%)
May 23, 2013	18.60	18.90	18.58	18.89	8,886	-0.47(-2.43%)
May 22, 2013	19.50	19.50	19.36	19.36	833	+0.11(+0.57%)
May 21, 2013	19.25	19.25	19.25	19.25	2,236	-0.07(-0.36%)
May 20, 2013	19.13	19.32	19.13	19.32	690	-0.02(-0.10%)
May 17, 2013	19.32	19.34	19.31	19.34	2,558	+0.14(+0.73%)
May 16, 2013	19.34	19.35	19.20	19.20	5,077	+0.11(+0.58%)
May 15, 2013	19.16	19.16	19.09	19.09	1,075	+0.31(+1.65%)
May 13, 2013	18.86	18.96	18.78	18.78	3,778	+0.01(+0.05%)
May 10, 2013	19.10	19.10	18.77	18.77	4,709	-0.15(-0.79%)
May 09, 2013	18.92	18.92	18.92	18.92	796	-0.98(-4.92%)
May 08, 2013	19.90	19.90	19.90	19.90	500	+0.90(+4.74%)
May 06, 2013		19.00	19.00	19.00	265	-0.05(-0.26%)
May 03, 2013	19.04	19.33	18.56	19.05	14,007	+0.49(+2.64%)
May 02, 2013	18.56	18.56	18.56	18.56	1,605	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.