Axa S.A. (OP: AXAHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.44	24.55	24.44	24.55	1,071	+0.09(+0.37%)
May 28, 2014		24.46	24.46	24.46	62	+0.13(+0.53%)
May 27, 2014	24.33	24.33	24.33	24.33	360	+0.46(+1.93%)
May 23, 2014		23.87	23.87	23.87	0	-0.18(-0.75%)
May 22, 2014	24.05	24.05	23.75	24.05	4,985	+0.45(+1.91%)
May 20, 2014	23.60	23.60	23.60	23.60	28	+0.43(+1.86%)
May 16, 2014	23.17	23.17	23.17	23.17	79	-0.15(-0.64%)
May 15, 2014	23.32	23.32	23.32	23.32	1,956	-0.73(-3.04%)
May 14, 2014	24.22	24.22	24.05	24.05	583	-0.11(-0.46%)
May 13, 2014	24.16	24.16	24.16	24.16	383	+0.30(+1.26%)
May 12, 2014	23.78	23.86	23.78	23.86	306	-0.01(-0.04%)
May 09, 2014	24.05	24.07	23.87	23.87	16,330	-0.87(-3.52%)
May 07, 2014		24.74	24.74	24.74	49	+0.35(+1.44%)
May 06, 2014	24.37	24.39	24.28	24.39	674	-0.35(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.