Axa S.A. (OP: AXAHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.32	25.32	25.00	25.00	673	-0.67(-2.61%)
May 28, 2015	25.98	25.98	25.58	25.67	2,074	-0.57(-2.17%)
May 27, 2015	26.00	26.28	26.00	26.24	6,599	+0.51(+1.98%)
May 26, 2015	25.99	25.99	25.73	25.73	7,710	-0.52(-1.98%)
May 22, 2015		26.25	26.25	26.25	0	-0.17(-0.64%)
May 21, 2015	26.60	26.60	26.42	26.42	11,178	-0.25(-0.94%)
May 20, 2015	26.40	26.67	26.36	26.67	6,220	+0.43(+1.64%)
May 19, 2015	26.35	26.35	26.24	26.24	2,724	+0.49(+1.90%)
May 18, 2015	25.86	25.90	25.75	25.75	4,864	-0.16(-0.62%)
May 15, 2015	25.94	25.94	25.91	25.91	17,899	+0.21(+0.82%)
May 14, 2015	25.87	25.88	25.70	25.70	8,960	+0.22(+0.86%)
May 13, 2015	25.46	25.48	25.44	25.48	2,157	+0.70(+2.82%)
May 12, 2015	24.73	24.78	24.73	24.78	15,150	-1.35(-5.17%)
May 08, 2015		26.13	26.13	26.13	95	+0.04(+0.15%)
May 07, 2015	26.15	26.15	26.09	26.09	1,221	+0.29(+1.12%)
May 06, 2015	25.56	25.80	25.56	25.80	3,370	+1.07(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.