Axa S.A. (OP: AXAHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.25	25.25	24.99	24.99	5,942	-0.13(-0.52%)
May 27, 2016		25.12	25.12	25.12	0	-0.06(-0.26%)
May 26, 2016	25.22	25.27	25.04	25.18	23,214	+0.33(+1.35%)
May 25, 2016	25.08	25.08	24.85	24.85	25,277	+0.25(+1.02%)
May 24, 2016	24.43	24.69	24.43	24.60	22,874	+1.09(+4.61%)
May 23, 2016	23.51	23.62	23.51	23.52	3,592	-0.12(-0.53%)
May 20, 2016	23.59	23.93	23.59	23.64	6,388	+0.40(+1.72%)
May 19, 2016	23.40	23.40	23.24	23.24	4,140	+0.18(+0.78%)
May 18, 2016	23.20	23.20	23.06	23.06	3,527	-0.16(-0.69%)
May 17, 2016	23.21	23.25	23.13	23.22	6,956	-0.03(-0.13%)
May 16, 2016	23.16	23.26	23.16	23.25	1,914	-0.02(-0.06%)
May 13, 2016	23.22	23.27	23.22	23.27	3,941	-0.38(-1.59%)
May 12, 2016	23.46	23.64	23.46	23.64	26,013	-0.12(-0.53%)
May 11, 2016	23.96	23.96	23.61	23.77	7,627	+0.11(+0.44%)
May 10, 2016	23.76	23.76	23.66	23.66	2,800	+0.21(+0.90%)
May 09, 2016	23.45	23.47	23.45	23.45	4,558	+0.38(+1.65%)
May 06, 2016	23.11	23.17	23.07	23.07	80,420	-1.47(-5.99%)
May 05, 2016	24.58	24.58	24.54	24.54	9,330	-0.76(-3.00%)
May 04, 2016	25.30	25.30	25.30	25.30	3,177	+0.03(+0.12%)
May 03, 2016	25.45	25.58	25.21	25.27	10,514	-0.35(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.