Axa S.A. (OP: AXAHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.32	18.32	18.28	18.28	1,300	-0.51(-2.70%)
May 28, 2020	18.69	18.79	18.69	18.79	8,678	+0.32(+1.72%)
May 27, 2020	18.48	18.48	18.47	18.47	11,440	+1.14(+6.58%)
May 26, 2020	17.62	17.62	17.33	17.33	4,068	+0.58(+3.46%)
May 22, 2020	16.75	16.75	16.75	16.75	600	+0.00(+0.00%)
May 21, 2020	16.75	17.12	16.75	16.75	1,369	-0.48(-2.80%)
May 19, 2020		17.23	17.23	17.23	0	-0.13(-0.76%)
May 18, 2020	17.36	17.36	17.36	17.36	125	+1.19(+7.39%)
May 15, 2020	16.17	16.17	16.17	16.17	400	+0.35(+2.21%)
May 14, 2020	15.82	15.82	15.82	15.82	362	-1.88(-10.62%)
May 13, 2020	16.97	17.70	16.97	17.70	13,449	+0.69(+4.06%)
May 12, 2020	17.30	17.30	17.01	17.01	563	+0.00(+0.00%)
May 11, 2020	17.01	17.01	17.01	17.01	500	-0.55(-3.11%)
May 07, 2020		17.56	17.56	17.56	0	-0.16(-0.93%)
May 06, 2020	17.71	18.02	17.21	17.72	39,316	+0.78(+4.59%)
May 05, 2020		16.94	16.94	16.94	1	+0.00(+0.00%)
May 04, 2020	16.94	16.94	16.94	16.94	119	-1.36(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.