Axa S.A. (OP: AXAHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.96	25.05	24.96	25.05	558	-1.16(-4.43%)
May 27, 2022	25.95	26.21	25.95	26.21	11,709	+0.73(+2.86%)
May 26, 2022	25.79	25.79	25.48	25.48	8,315	+0.33(+1.31%)
May 25, 2022	24.97	25.15	24.97	25.15	1,155	-0.05(-0.20%)
May 24, 2022	25.04	25.20	24.77	25.20	6,678	+0.36(+1.45%)
May 23, 2022	24.73	24.84	24.73	24.84	2,846	+1.01(+4.24%)
May 20, 2022	24.00	24.00	23.83	23.83	937	+0.08(+0.34%)
May 19, 2022	24.74	24.74	23.75	23.75	999	-0.65(-2.66%)
May 18, 2022	24.40	24.40	24.40	24.40	1,457	-1.28(-4.98%)
May 17, 2022	24.42	25.68	24.07	25.68	32,723	+1.59(+6.60%)
May 16, 2022	24.09	24.09	24.09	24.09	2,602	+0.25(+1.05%)
May 13, 2022	23.98	23.98	23.84	23.84	8,644	+0.62(+2.67%)
May 12, 2022	23.35	23.35	23.22	23.22	2,384	-0.52(-2.19%)
May 11, 2022	23.90	24.21	23.74	23.74	2,339	+0.19(+0.81%)
May 10, 2022	23.50	23.96	23.47	23.55	1,403	+0.71(+3.11%)
May 09, 2022	22.88	24.01	22.84	22.84	2,654	-1.02(-4.27%)
May 06, 2022	23.94	23.94	23.86	23.86	1,752	-1.31(-5.20%)
May 05, 2022	26.52	26.52	25.07	25.17	4,881	-1.11(-4.22%)
May 04, 2022	26.40	26.40	26.28	26.28	2,404	-0.12(-0.45%)
May 03, 2022	26.32	27.27	26.32	26.40	1,375	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.