L'Oreal Company ADR (OP: LRLCY )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.86	35.02	34.68	34.72	66,068	-0.44(-1.25%)
May 29, 2014	35.04	35.17	34.96	35.16	21,247	+0.54(+1.56%)
May 28, 2014	34.61	34.75	34.55	34.62	90,213	-0.30(-0.87%)
May 27, 2014	34.91	35.09	34.80	34.92	25,432	+0.15(+0.44%)
May 23, 2014		34.77	34.77	34.77	0	-0.24(-0.69%)
May 22, 2014	35.08	35.12	34.94	35.01	21,967	-0.17(-0.48%)
May 21, 2014	35.05	35.35	34.97	35.18	23,280	+0.34(+0.98%)
May 20, 2014	35.14	35.14	34.79	34.84	33,557	-0.42(-1.19%)
May 19, 2014	35.28	35.41	35.25	35.26	18,671	-0.00(-0.01%)
May 16, 2014	35.30	35.40	35.22	35.26	33,161	+0.23(+0.67%)
May 15, 2014	35.13	35.13	34.79	35.03	72,919	+0.25(+0.72%)
May 14, 2014	34.75	34.92	34.67	34.78	40,240	-0.09(-0.26%)
May 13, 2014	34.57	34.87	34.57	34.87	126,601	-0.01(-0.03%)
May 12, 2014	34.76	34.92	34.74	34.88	20,279	+0.03(+0.09%)
May 09, 2014	34.68	34.90	34.68	34.85	18,283	+0.13(+0.37%)
May 08, 2014	34.51	34.97	34.51	34.72	20,210	+0.15(+0.43%)
May 07, 2014	34.42	34.65	34.41	34.57	322,580	+0.20(+0.58%)
May 06, 2014	34.32	34.49	34.32	34.37	18,787	+0.06(+0.17%)
May 05, 2014	34.19	34.40	34.17	34.31	36,641	-0.05(-0.15%)
May 02, 2014	34.06	34.49	34.06	34.36	26,058	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.