Total Ord Shs (OP: TTFNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		46.71	46.71	46.71	0	+1.46(+3.22%)
May 25, 2010		45.25	45.25	45.25	200,000	-1.55(-3.31%)
May 18, 2010		46.80	46.80	46.80	0	-0.44(-0.93%)
May 17, 2010	47.24	47.24	47.24	47.24	100,900	-0.56(-1.17%)
May 14, 2010	47.80	47.80	47.80	47.80	719,200	-2.89(-5.69%)
May 12, 2010	50.69	50.69	50.69	50.69	39,222	+1.04(+2.08%)
May 06, 2010	49.65	49.65	49.65	49.65	211,000	-4.70(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.