Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.800	2.800	2.800	2.800	4,710,000	+0.18(+6.87%)
May 27, 2004	2.620	2.620	2.620	2.620	750,000	+0.00(+0.00%)
May 26, 2004	2.620	2.620	2.620	2.620	1,000	+0.00(+0.00%)
May 25, 2004	2.620	2.620	2.620	2.620	1,000	+0.00(+0.00%)
May 24, 2004	2.620	2.620	2.620	2.620	1,000	+0.00(+0.00%)
May 21, 2004	2.620	2.620	2.620	2.620	1,000	+0.00(+0.00%)
May 20, 2004	2.620	2.620	2.620	2.620	1,000	+0.17(+6.94%)
May 19, 2004	2.450	2.450	2.450	2.450	4,000	+0.00(+0.00%)
May 18, 2004	2.450	2.450	2.450	2.450	4,000	+0.00(+0.00%)
May 17, 2004	2.590	2.450	2.450	2.450	4,000	-0.14(-5.41%)
May 14, 2004	2.590	2.590	2.590	2.590	5,000,000	-0.08(-3.00%)
May 13, 2004	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
May 12, 2004	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
May 11, 2004	2.800	2.670	2.670	2.670	7,500	-0.13(-4.64%)
May 10, 2004	2.800	2.800	2.800	2.800	400,000	+0.00(+0.00%)
May 07, 2004	2.800	2.800	2.800	2.800	405,000	+0.00(+0.00%)
May 06, 2004	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
May 05, 2004	2.800	2.800	2.800	2.800	2,229,000	+0.00(+0.00%)
May 04, 2004	2.800	2.800	2.800	2.800	2,229,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.