Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.220	3.220	3.220	3.220	360	+0.00(+0.00%)
May 30, 2006	3.220	3.220	3.220	3.220	12,000	+0.22(+7.32%)
May 26, 2006	3.000	3.000	3.000	3.000	150	+0.00(+0.00%)
May 25, 2006	3.000	3.000	3.000	3.000	900	+0.10(+3.45%)
May 24, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
May 23, 2006	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
May 22, 2006	2.900	2.900	2.900	2.900	900	-0.41(-12.39%)
May 19, 2006	3.310	3.310	3.310	3.310	0	+0.00(+0.00%)
May 18, 2006	3.310	3.310	3.310	3.310	0	+0.00(+0.00%)
May 17, 2006	3.310	3.310	3.310	3.310	0	+0.00(+0.00%)
May 16, 2006	3.310	3.310	3.310	3.310	0	+0.00(+0.00%)
May 15, 2006	3.310	3.310	3.310	3.310	1,000,000	+0.00(+0.00%)
May 12, 2006	3.310	3.310	3.310	3.310	0	+0.00(+0.00%)
May 11, 2006	3.310	3.310	3.310	3.310	0	+0.00(+0.00%)
May 10, 2006	3.310	3.310	3.310	3.310	1,002,000	-0.14(-4.06%)
May 09, 2006	3.450	3.450	3.450	3.450	500	-0.20(-5.48%)
May 08, 2006	3.650	3.650	3.650	3.650	10,000	+0.11(+3.05%)
May 05, 2006	3.542	3.542	3.542	3.542	803,000	+0.00(+0.00%)
May 04, 2006	3.542	3.542	3.542	3.542	3,000,000	+0.00(+0.00%)
May 03, 2006	3.542	3.542	3.542	3.542	0	+0.00(+0.00%)
May 02, 2006	3.542	3.542	3.542	3.542	554,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.