Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.31	14.31	14.31	14.31	6,140	-0.13(-0.88%)
May 23, 2011	14.44	14.44	14.44	14.44	200,000	-0.37(-2.52%)
May 19, 2011	14.81	14.81	14.81	14.81	0	-0.29(-1.92%)
May 16, 2011		15.10	15.10	15.10	0	+0.30(+2.00%)
May 13, 2011	14.90	14.90	14.80	14.80	355,200	-0.38(-2.48%)
May 12, 2011	14.95	15.18	14.95	15.18	568,826	+0.02(+0.13%)
May 10, 2011		15.16	15.16	15.16	0	-0.04(-0.26%)
May 09, 2011	15.12	15.20	15.12	15.20	11,094	+0.08(+0.53%)
May 06, 2011	15.12	15.26	15.00	15.12	506,640	+0.39(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.