Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.43	12.51	12.43	12.45	96,780	+0.09(+0.73%)
May 29, 2014	12.36	12.36	12.32	12.36	3,636	+0.03(+0.26%)
May 28, 2014	12.33	12.33	12.33	12.33	51,816	-0.90(-6.78%)
May 27, 2014	12.43	13.22	12.43	13.22	170,982	+1.04(+8.57%)
May 23, 2014		12.18	12.18	12.18	0	-0.30(-2.44%)
May 21, 2014	12.48	12.48	12.48	12.48	0	+0.06(+0.46%)
May 20, 2014	12.43	12.43	12.43	12.43	1,247	+0.04(+0.36%)
May 19, 2014	12.38	12.38	12.38	12.38	211,600	-0.06(-0.47%)
May 16, 2014	12.44	12.44	12.44	12.44	478,246	-0.10(-0.81%)
May 15, 2014	12.47	12.54	12.47	12.54	482,011	+0.29(+2.38%)
May 14, 2014	12.42	12.42	12.25	12.25	53,481	-0.20(-1.64%)
May 13, 2014	12.45	12.45	12.45	12.45	173,568	+0.10(+0.79%)
May 12, 2014	12.36	12.36	12.36	12.36	1,106	+0.24(+2.00%)
May 09, 2014	12.11	12.11	12.11	12.11	4,400	-0.10(-0.78%)
May 08, 2014	12.29	12.29	12.21	12.21	52,936	-0.02(-0.15%)
May 07, 2014	12.23	12.23	12.23	12.23	25,346	+0.22(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.