Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		13.32	13.32	13.32	30	+0.15(+1.15%)
May 26, 2021	13.17	13.17	13.17	13.17	200,216	-0.28(-2.08%)
May 25, 2021	13.45	13.45	13.45	13.45	100,116	-0.27(-1.98%)
May 20, 2021		13.72	13.72	13.72	561	-0.09(-0.64%)
May 19, 2021	12.92	13.81	12.78	13.81	538	+0.71(+5.42%)
May 17, 2021		13.10	13.10	13.10	53	+0.10(+0.77%)
May 14, 2021	13.07	13.07	13.00	13.00	50,536	+0.00(+0.00%)
May 13, 2021	13.00	13.00	13.00	13.00	219	-0.28(-2.10%)
May 11, 2021		13.28	13.28	13.28	1,766	-0.34(-2.51%)
May 10, 2021	13.62	13.62	13.62	13.62	169,241	-0.01(-0.04%)
May 06, 2021		13.62	13.62	13.62	5,254	+0.18(+1.30%)
May 05, 2021		13.45	13.45	13.45	50	+0.00(+0.00%)
May 04, 2021	13.45	13.45	13.45	13.45	14,746	-0.35(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.