Komatsu Ltd ADR (OP: KMTUY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.91	24.20	23.75	23.91	11,765	+0.06(+0.25%)
May 27, 2004	23.85	23.90	23.50	23.85	80,580	+0.80(+3.47%)
May 26, 2004	23.05	23.10	22.65	23.05	13,218	+0.00(+0.00%)
May 25, 2004	23.05	23.10	22.65	23.05	13,218	+0.30(+1.32%)
May 24, 2004	22.75	23.00	22.75	22.75	5,484	+0.00(+0.00%)
May 21, 2004	22.75	23.00	22.75	22.75	5,484	-0.09(-0.39%)
May 20, 2004	22.84	22.84	22.75	22.84	3,535	+1.35(+6.28%)
May 19, 2004	21.49	21.70	21.30	21.49	8,258	+0.00(+0.00%)
May 18, 2004	21.30	21.70	21.30	21.49	8,258	+0.19(+0.89%)
May 17, 2004	22.15	21.30	21.30	21.30	12,665	-0.85(-3.84%)
May 14, 2004	22.05	22.25	21.90	22.15	5,892	-0.30(-1.34%)
May 13, 2004	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
May 12, 2004	22.35	22.90	22.45	22.45	4,555	+0.10(+0.45%)
May 11, 2004	21.40	22.55	22.15	22.35	10,369	+0.95(+4.44%)
May 10, 2004	22.50	21.90	21.40	21.40	2,634	-1.10(-4.89%)
May 07, 2004	22.65	22.65	22.25	22.50	16,239	-0.15(-0.66%)
May 06, 2004	23.35	22.75	22.60	22.65	21,519	-0.70(-3.00%)
May 05, 2004	22.80	23.40	23.05	23.35	3,233	+0.55(+2.41%)
May 04, 2004	23.15	23.10	22.80	22.80	5,196	-0.35(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.