American Nortel Communications Inc (OP: ARTM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.6400	0.6400	0.6400	0.6400	8,350	-0.01(-1.54%)
May 27, 2005	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 26, 2005	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 25, 2005	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 24, 2005	0.6500	0.6500	0.6500	0.6500	0	+0.14(+27.45%)
May 23, 2005	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 20, 2005	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 19, 2005	0.5100	0.5100	0.5100	0.5100	0	+0.01(+2.00%)
May 17, 2005	0.5100	0.5100	0.5000	0.5000	4,950	-0.15(-23.08%)
May 16, 2005	0.5000	0.6500	0.5000	0.6500	4,350	+0.01(+1.56%)
May 13, 2005	0.6000	0.6400	0.6000	0.6400	6,350	+0.38(+146.15%)
May 12, 2005	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 11, 2005	0.2600	0.2600	0.2600	0.2600	150	-0.36(-58.06%)
May 10, 2005	0.6200	0.6200	0.6200	0.6200	1,000	-0.01(-1.59%)
May 09, 2005	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
May 06, 2005	0.4500	0.6300	0.4500	0.6300	10,500	+0.13(+26.00%)
May 05, 2005	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 04, 2005	0.4700	0.5600	0.4700	0.5000	30,920	-0.15(-23.08%)
May 03, 2005	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.