Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 97.00 97.00 97.00 0 -1.00(-1.02%)
May 26, 2017 97.98 98.00 97.98 98.00 75,000 +0.91(+0.93%)
May 25, 2017 97.00 97.09 97.00 97.09 494 +0.04(+0.04%)
May 24, 2017 97.59 97.59 97.05 97.05 643 -0.80(-0.82%)
May 22, 2017 97.85 97.85 97.85 50 -1.32(-1.33%)
May 19, 2017 99.17 99.17 99.17 99.17 243 +0.22(+0.22%)
May 18, 2017 98.95 98.95 98.95 98.95 125 -0.05(-0.05%)
May 17, 2017 100.11 100.29 99.00 99.00 525 -1.30(-1.30%)
May 16, 2017 99.88 100.30 99.88 100.30 35,200 +0.10(+0.10%)
May 12, 2017 100.20 100.20 100.20 30 +0.21(+0.21%)
May 11, 2017 99.99 99.99 99.99 99.99 100 +2.35(+2.41%)
May 10, 2017 97.64 97.64 97.64 97.64 220 -0.86(-0.87%)
May 08, 2017 98.50 98.50 98.50 53 -0.76(-0.77%)
May 05, 2017 99.26 99.26 99.26 99.26 100 +2.11(+2.17%)
May 04, 2017 97.35 97.35 97.15 97.15 875 +1.95(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.