Eurofins Scientific Nante (OP: ERFSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	667.00	683.00	665.00	665.00	100	+14.00(+2.15%)
May 28, 2020	633.00	665.00	633.00	651.00	1,163	+38.00(+6.20%)
May 27, 2020	617.04	629.22	613.00	613.00	64	-9.00(-1.45%)
May 26, 2020	634.00	639.00	621.00	622.00	93	+0.00(+0.00%)
May 22, 2020	631.00	631.00	622.00	622.00	100	+10.00(+1.63%)
May 21, 2020	638.03	638.03	612.00	612.00	34	+10.00(+1.66%)
May 20, 2020	601.04	617.10	601.00	602.00	45	+9.00(+1.52%)
May 19, 2020	607.00	608.00	593.00	593.00	92	-44.03(-6.91%)
May 18, 2020	618.47	637.03	610.00	637.03	124	+9.73(+1.55%)
May 15, 2020	613.58	627.30	613.58	627.30	300	+32.30(+5.43%)
May 14, 2020	618.50	618.50	595.00	595.00	37	-55.00(-8.46%)
May 13, 2020	615.04	650.00	604.00	650.00	141	+53.00(+8.88%)
May 12, 2020	602.61	619.52	597.00	597.00	20	+6.09(+1.03%)
May 11, 2020	594.61	609.84	590.91	590.91	183	-21.64(-3.53%)
May 08, 2020	612.59	620.30	612.55	612.55	100	+37.55(+6.53%)
May 07, 2020	579.38	583.19	568.00	575.00	136	+1.08(+0.19%)
May 06, 2020	573.75	573.92	573.75	573.92	5	+22.92(+4.16%)
May 05, 2020	554.38	557.75	551.00	551.00	540	-5.00(-0.90%)
May 04, 2020	548.00	556.43	543.00	556.00	48	-1.75(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.