Eurofins Scientific Nante (OP: ERFSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	67.00	67.86	66.25	67.41	2,087	+1.68(+2.56%)
May 30, 2023	66.38	66.53	65.44	65.73	212	-0.29(-0.44%)
May 26, 2023	65.85	66.50	65.80	66.02	3,216	-0.12(-0.18%)
May 25, 2023	66.72	66.83	66.13	66.13	3,468	-0.21(-0.31%)
May 23, 2023				66.34	0	+0.34(+0.51%)
May 22, 2023	64.89	66.00	64.84	66.00	5,226	-0.02(-0.03%)
May 19, 2023	64.30	66.02	64.30	66.02	2,221	+1.20(+1.85%)
May 18, 2023	64.83	67.07	63.63	64.83	2,989	-0.30(-0.46%)
May 17, 2023	65.32	65.32	64.75	65.12	339	-1.13(-1.70%)
May 16, 2023	66.00	66.25	65.61	66.25	3,933	+0.70(+1.07%)
May 15, 2023	66.43	66.43	65.55	65.55	145	-0.30(-0.45%)
May 12, 2023	65.85	65.85	65.85	65.85	100	-1.24(-1.85%)
May 11, 2023	66.58	67.10	66.35	67.09	187	-0.97(-1.42%)
May 10, 2023	68.06	68.06	68.06	68.06	29	-1.08(-1.56%)
May 09, 2023	69.14	69.14	69.14	69.14	2	-3.01(-4.18%)
May 08, 2023	71.00	72.39	71.00	72.15	1,338	+0.51(+0.72%)
May 05, 2023	71.97	71.97	70.41	71.64	823	+2.14(+3.08%)
May 04, 2023	70.33	70.33	69.45	69.50	4,552	-0.48(-0.69%)
May 03, 2023	70.07	70.07	69.73	69.98	742	+2.78(+4.14%)
May 02, 2023	68.50	68.58	67.20	67.20	4,608	-2.80(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.