Canon Inc (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	32.28	32.28	32.28	32.28	0	-0.25(-0.77%)
May 19, 2014		32.53	32.53	32.53	0	-0.02(-0.06%)
May 16, 2014	32.54	32.57	32.54	32.55	38,000	+0.18(+0.56%)
May 13, 2014		32.37	32.37	32.37	0	+0.48(+1.51%)
May 08, 2014		31.89	31.89	31.89	10	+0.37(+1.17%)
May 02, 2014	31.52	31.52	31.52	31.52	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.