Canon Inc (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.60	34.60	34.46	34.46	300	+0.37(+1.09%)
May 26, 2017		34.09	34.09	34.09	0	+0.39(+1.16%)
May 23, 2017		33.70	33.70	33.70	0	-0.35(-1.03%)
May 19, 2017		34.05	34.05	34.05	0	+0.09(+0.27%)
May 17, 2017		33.96	33.96	33.96	0	+0.19(+0.55%)
May 16, 2017	33.76	33.77	33.76	33.77	40,000	+0.05(+0.16%)
May 15, 2017	33.80	33.80	33.68	33.72	40,101	-0.07(-0.21%)
May 09, 2017		33.79	33.79	33.79	30	+0.14(+0.42%)
May 05, 2017		33.65	33.65	33.65	0	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.