Canon Inc [F] (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		24.50	24.50	24.50	13	+1.16(+4.97%)
May 18, 2021		23.34	23.34	23.34	91	+0.19(+0.82%)
May 17, 2021	23.13	23.16	23.13	23.15	72,010	-0.77(-3.20%)
May 07, 2021		23.91	23.91	23.91	2	+0.31(+1.33%)
May 04, 2021		23.60	23.60	23.60	26,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.