Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	2.160	2.160	2.160	2.160	0	-0.08(-3.57%)
May 29, 2012	2.240	2.240	2.240	2.240	30,438	-0.06(-2.61%)
May 24, 2012		2.300	2.300	2.300	0	+0.00(+0.00%)
May 23, 2012	2.280	2.300	2.280	2.300	1,903	-0.05(-2.13%)
May 22, 2012	2.220	2.350	2.220	2.350	2,116	-0.02(-0.84%)
May 21, 2012	2.370	2.370	2.370	2.370	6,392	+0.00(+0.00%)
May 17, 2012		2.370	2.370	2.370	11,244	+0.15(+6.76%)
May 15, 2012		2.220	2.220	2.220	0	-0.03(-1.33%)
May 14, 2012	2.250	2.250	2.250	2.250	1,312	-0.13(-5.46%)
May 11, 2012	2.380	2.380	2.380	2.380	5,223	-0.03(-1.24%)
May 10, 2012	2.410	2.410	2.410	2.410	1,358	+0.02(+0.84%)
May 09, 2012	2.390	2.390	2.390	2.390	588	+0.14(+6.22%)
May 08, 2012	2.250	2.250	2.250	2.250	6,889	-0.20(-8.16%)
May 07, 2012	2.450	2.450	2.450	2.450	9,270	+0.00(+0.00%)
May 04, 2012	2.450	2.450	2.450	2.450	4,472	-0.02(-0.81%)
May 03, 2012	2.320	2.470	2.320	2.470	5,800	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.