Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	57.30	58.25	57.00	58.25	1,403	+0.95(+1.66%)
May 29, 2008	57.30	57.30	57.30	57.30	0	+0.00(+0.00%)
May 28, 2008	57.30	57.30	57.30	57.30	0	+0.00(+0.00%)
May 27, 2008	56.25	57.30	56.65	57.30	595	+1.05(+1.87%)
May 26, 2008	56.25	56.25	56.25	56.25	100	+0.00(+0.00%)
May 23, 2008	56.25	56.25	56.25	56.25	100	+0.80(+1.44%)
May 22, 2008	55.45	55.45	54.50	55.45	400	+0.45(+0.82%)
May 21, 2008	55.00	55.00	55.00	55.00	100	-1.25(-2.22%)
May 20, 2008	56.25	56.25	56.25	56.25	100	+1.25(+2.27%)
May 19, 2008	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
May 16, 2008	55.00	55.00	55.00	55.00	200	-0.50(-0.90%)
May 15, 2008	55.50	56.40	55.50	55.50	550	-0.25(-0.45%)
May 14, 2008	54.25	55.75	55.75	55.75	100	+1.50(+2.76%)
May 13, 2008	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
May 12, 2008	54.25	55.25	54.25	54.25	6,075	-0.25(-0.46%)
May 09, 2008	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
May 08, 2008	54.50	54.75	54.50	54.50	900	+0.00(+0.00%)
May 07, 2008	54.50	54.50	54.50	54.50	830	+0.90(+1.68%)
May 06, 2008	53.60	53.60	53.25	53.60	300	+0.40(+0.75%)
May 05, 2008	53.20	53.20	53.20	53.20	0	+0.00(+0.00%)
May 02, 2008	52.35	55.00	53.20	53.20	400	+0.85(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.