Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Date	Open	High	Low	Close	Change (%)
May 16, 2011		46.25	46.25	46.25	-2.00(-4.15%)
May 09, 2011	48.25	48.25	48.25	48.25	-0.25(-0.52%)
May 05, 2011		48.50	48.50	48.50	+0.25(+0.52%)
May 03, 2011	48.25	48.25	48.25	48.25	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.