Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.64	43.64	43.64	43.64	133	+0.34(+0.78%)
May 23, 2016		43.30	43.30	43.30	0	+1.04(+2.46%)
May 20, 2016	43.00	43.00	42.26	42.26	230	-0.46(-1.08%)
May 18, 2016		42.72	42.72	42.72	25	-4.61(-9.74%)
May 10, 2016		47.33	47.33	47.33	47	-0.72(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.