Toyota Industries Cp (OP: TYIDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
May 29, 2008	34.20	34.35	34.00	34.20	4,094	+0.70(+2.09%)
May 28, 2008	33.50	33.50	33.00	33.50	540	-0.50(-1.47%)
May 27, 2008	34.25	34.40	34.00	34.00	2,010	-0.25(-0.73%)
May 26, 2008	34.25	34.50	34.25	34.25	1,400	+0.00(+0.00%)
May 23, 2008	34.25	34.50	34.25	34.25	1,400	-0.85(-2.42%)
May 22, 2008	35.10	35.10	34.90	35.10	5,220	+0.80(+2.33%)
May 21, 2008	34.30	34.95	34.30	34.30	2,580	-0.45(-1.29%)
May 20, 2008	34.75	35.50	34.75	34.75	1,000	-0.25(-0.71%)
May 19, 2008	35.80	35.65	35.00	35.00	2,200	-0.80(-2.23%)
May 16, 2008	35.80	35.80	35.05	35.80	2,085	+0.75(+2.14%)
May 15, 2008	35.05	35.60	35.00	35.05	600	+0.45(+1.30%)
May 14, 2008	35.25	35.15	34.60	34.60	684	-0.65(-1.84%)
May 13, 2008	35.25	35.25	34.85	35.25	2,110	+0.35(+1.00%)
May 12, 2008	34.90	35.30	34.75	34.90	1,110	-0.80(-2.24%)
May 09, 2008	36.15	35.70	35.05	35.70	7,802	-0.45(-1.24%)
May 08, 2008	36.15	36.60	36.10	36.15	2,290	-0.60(-1.63%)
May 07, 2008	36.75	36.75	36.75	36.75	1,134	+1.50(+4.26%)
May 06, 2008	35.25	35.50	35.20	35.25	1,025	-0.25(-0.70%)
May 05, 2008	35.50	35.50	35.00	35.50	425	+0.00(+0.00%)
May 02, 2008	35.50	35.90	35.00	35.50	4,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.