Toyota Industries Cp (OP: TYIDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.34	26.34	26.34	26.34	2,000	-0.11(-0.42%)
May 30, 2012	26.31	26.53	26.31	26.45	520	+0.32(+1.22%)
May 24, 2012		26.13	26.13	26.13	0	-0.27(-1.02%)
May 22, 2012		26.40	26.40	26.40	0	+0.42(+1.62%)
May 18, 2012		25.98	25.98	25.98	0	-0.56(-2.11%)
May 17, 2012	26.54	26.54	26.54	26.54	400	+0.59(+2.27%)
May 16, 2012	26.15	26.45	25.95	25.95	1,200	-1.48(-5.40%)
May 15, 2012	27.56	27.56	27.43	27.43	850	-0.36(-1.30%)
May 09, 2012		27.79	27.79	27.79	0	+0.16(+0.58%)
May 07, 2012	27.63	27.63	27.63	27.63	0	-0.05(-0.18%)
May 04, 2012	27.68	27.68	27.68	27.68	140	-0.15(-0.54%)
May 02, 2012		27.83	27.83	27.83	0	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.