Itochu Corp ADR (OP: ITOCY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	108.60	108.60	108.60	108.60	0	+0.00(+0.00%)
May 30, 2007	108.60	108.75	108.60	108.60	1,374	+1.35(+1.26%)
May 29, 2007	107.25	107.25	107.25	107.25	200	+0.00(+0.00%)
May 25, 2007	107.25	107.25	107.25	107.25	174	-1.75(-1.61%)
May 24, 2007	106.00	110.25	109.00	109.00	402	+3.00(+2.83%)
May 23, 2007	106.00	106.00	106.00	106.00	344	-3.75(-3.42%)
May 22, 2007	107.50	109.75	109.75	109.75	810	+2.25(+2.09%)
May 21, 2007	107.50	107.50	107.50	107.50	114	+1.75(+1.65%)
May 18, 2007	105.75	105.75	105.75	105.75	209	-2.00(-1.86%)
May 17, 2007	107.75	107.75	107.75	107.75	117	-2.25(-2.05%)
May 16, 2007	110.00	110.00	110.00	110.00	472	+1.25(+1.15%)
May 15, 2007	108.75	108.75	106.50	108.75	990	-2.00(-1.81%)
May 14, 2007	110.75	110.75	110.75	110.75	232	-0.25(-0.23%)
May 11, 2007	111.00	111.00	111.00	111.00	0	+0.00(+0.00%)
May 10, 2007	111.00	111.00	109.75	111.00	469	+5.50(+5.21%)
May 09, 2007	105.50	105.50	105.50	105.50	0	+0.00(+0.00%)
May 08, 2007	105.50	105.50	105.50	105.50	213	+0.25(+0.24%)
May 07, 2007	105.25	106.75	105.25	105.25	295	+1.50(+1.45%)
May 04, 2007	103.75	103.75	102.10	103.75	360	+0.75(+0.73%)
May 03, 2007	103.00	103.00	103.00	103.00	305	-0.55(-0.53%)
May 02, 2007	103.55	103.55	103.50	103.55	347	+4.45(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.