Itochu Corp ADR (OP: ITOCY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	71.75	72.00	71.75	72.00	800	+2.24(+3.21%)
May 28, 2009	69.76	69.76	69.76	69.76	311	-0.01(-0.01%)
May 27, 2009	70.50	70.50	69.77	69.77	500	-2.93(-4.03%)
May 26, 2009	71.95	72.70	71.95	72.70	1,500	+1.50(+2.11%)
May 22, 2009	70.86	71.40	70.81	71.20	3,094	+2.29(+3.32%)
May 21, 2009	69.25	69.65	68.91	68.91	1,787	-1.29(-1.84%)
May 20, 2009	70.65	71.40	70.20	70.20	2,400	+2.50(+3.69%)
May 19, 2009	68.05	68.25	67.70	67.70	8,256	+1.85(+2.81%)
May 18, 2009	65.25	65.85	64.36	65.85	1,538	+0.30(+0.46%)
May 15, 2009	65.75	65.75	65.55	65.55	240	+0.60(+0.92%)
May 14, 2009	66.05	66.05	64.95	64.95	387	-1.26(-1.90%)
May 13, 2009	66.80	66.80	66.21	66.21	409	-0.09(-0.14%)
May 12, 2009	66.30	66.30	66.30	66.30	152	-0.20(-0.30%)
May 11, 2009	66.50	66.50	66.50	66.50	152	+2.74(+4.30%)
May 08, 2009	63.30	64.74	63.30	63.76	604	+2.10(+3.41%)
May 07, 2009	61.75	61.75	61.66	61.66	1,900	+0.16(+0.26%)
May 06, 2009	60.75	61.50	60.75	61.50	867	+0.91(+1.50%)
May 05, 2009	60.25	60.59	60.25	60.59	900	-0.09(-0.15%)
May 04, 2009	59.50	60.68	59.50	60.68	2,936	+2.18(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.